S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
291,50 21:35 |
295,02 295,42 |
-1,33 % -3,92 |
295,43 290,25 |
121,03 Tsd. | |
Starbucks Corporation US8552441094 |
94,6300 21:36 |
95,3900 95,9000 |
-1,32 % -1,27 |
95,8621 91,4300 |
39,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 21:35 |
49,06 49,06 |
-1,30 % -0,64 |
49,29 48,11 |
7,06 Mio. | |
Henry Schein Inc US8064071025 |
68,5400 21:35 |
69,6700 69,4400 |
-1,30 % -0,90 |
69,8000 68,5200 |
613,77 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,4000 21:35 |
41,1100 40,9200 |
-1,27 % -0,52 |
41,2799 40,1250 |
3,57 Mio. | |
Mosaic Company US61945C1036 |
27,75 21:35 |
27,98 28,10 |
-1,26 % -0,36 |
28,05 27,63 |
1,43 Mio. | |
Nucor Corporation US6703461052 |
141,09 21:35 |
142,81 142,88 |
-1,25 % -1,79 |
142,87 139,41 |
734,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5350 21:33 |
73,5600 73,4500 |
-1,25 % -0,92 |
75,6000 72,5075 |
767,65 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 21:35 |
195,0200 195,0200 |
-1,24 % -2,41 |
197,7800 192,0900 |
531,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
857,1000 21:35 |
865,3000 867,8100 |
-1,23 % -10,71 |
877,5982 843,5400 |
206,20 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,69 21:36 |
154,69 154,58 |
-1,22 % -1,89 |
155,90 150,33 |
1,28 Mio. | |
Waters Corp US9418481035 |
334,77 21:31 |
339,63 338,83 |
-1,20 % -4,06 |
342,02 333,01 |
123,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,8200 21:35 |
35,3700 35,2400 |
-1,19 % -0,42 |
35,7200 34,6420 |
3,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8200 21:36 |
101,3100 101,0200 |
-1,19 % -1,20 |
101,8000 99,6500 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
949,88 21:31 |
960,67 961,14 |
-1,17 % -11,27 |
961,13 948,30 |
130,94 Tsd. |