S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
291,71 19:53 |
295,02 295,42 |
-1,26 % -3,71 |
295,43 290,25 |
86,29 Tsd. | |
|
Moderna Inc US60770K1079 |
81,8750 19:53 |
82,7500 82,9000 |
-1,24 % -1,03 |
83,5200 81,3500 |
1,34 Mio. | |
|
Merck and Co Inc US58933Y1055 |
112,99 19:53 |
113,66 114,39 |
-1,22 % -1,40 |
113,90 111,51 |
6,34 Mio. | |
|
Analog Devices Inc US0326541051 |
215,3600 19:52 |
216,9200 218,0100 |
-1,22 % -2,65 |
218,1100 212,8000 |
985,13 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,01 19:51 |
223,93 224,55 |
-1,13 % -2,55 |
223,93 221,66 |
155,50 Tsd. | |
|
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,58 Tsd. | |
|
Mosaic Company US61945C1036 |
27,80 19:52 |
27,98 28,10 |
-1,09 % -0,31 |
28,05 27,63 |
1,11 Mio. | |
|
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
101,11 Tsd. | |
|
Ventas Inc US92276F1003 |
58,65 19:53 |
59,22 59,28 |
-1,06 % -0,63 |
59,41 58,55 |
1,07 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,0000 19:51 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
427,46 Tsd. | |
|
PTC Inc US69370C1009 |
170,3200 19:51 |
171,9900 172,0900 |
-1,03 % -1,77 |
172,6800 170,0000 |
168,44 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,62 19:52 |
96,92 96,60 |
-1,02 % -0,99 |
97,34 95,52 |
558,72 Tsd. | |
|
Tapestry Inc US8760301072 |
37,85 19:53 |
38,33 38,23 |
-1,01 % -0,39 |
38,33 37,79 |
1,58 Mio. | |
|
IDEX Corporation US45167R1041 |
192,62 19:53 |
193,79 194,57 |
-1,00 % -1,95 |
194,29 192,21 |
199,77 Tsd. | |
|
Lennar Corp US5260571048 |
168,67 19:52 |
171,50 170,37 |
-1,00 % -1,70 |
171,70 168,63 |
476,05 Tsd. |