S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,01 20:01 |
113,66 114,39 |
-1,21 % -1,38 |
113,90 111,51 |
6,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,86 19:58 |
295,02 295,42 |
-1,21 % -3,56 |
295,43 290,25 |
90,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,73 20:00 |
154,69 154,58 |
-1,20 % -1,85 |
155,90 150,33 |
1,09 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9500 20:01 |
59,3100 59,6600 |
-1,19 % -0,71 |
59,6100 58,6500 |
2,80 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,88 20:00 |
223,93 224,55 |
-1,19 % -2,67 |
223,93 221,60 |
165,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5301 20:01 |
143,0000 141,1300 |
-1,13 % -1,60 |
143,2500 137,6400 |
26,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0900 20:00 |
197,0100 197,2500 |
-1,10 % -2,16 |
197,3800 193,4500 |
1,20 Mio. | |
Lennar Corp US5260571048 |
168,51 20:00 |
171,50 170,37 |
-1,09 % -1,86 |
171,70 168,51 |
487,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,38 20:01 |
81,42 82,27 |
-1,08 % -0,89 |
81,71 80,78 |
2,94 Mio. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
103,01 Tsd. | |
Mosaic Company US61945C1036 |
27,80 19:59 |
27,98 28,10 |
-1,07 % -0,30 |
28,05 27,63 |
1,13 Mio. | |
Expedia Group Inc US30212P3038 |
129,1900 20:00 |
131,0200 130,5800 |
-1,06 % -1,39 |
132,4800 127,6100 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
31,28 20:01 |
31,71 31,60 |
-1,03 % -0,33 |
31,97 31,06 |
1,41 Mio. | |
Ventas Inc US92276F1003 |
58,68 20:01 |
59,22 59,28 |
-1,01 % -0,60 |
59,41 58,55 |
1,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3200 20:01 |
84,1900 84,1700 |
-1,01 % -0,85 |
84,2300 82,7500 |
514,69 Tsd. |