S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+6,37 % 4,54 |
75,8800 70,3700 |
2,09 Mrd. | |
Netflix Inc US64110L1061 |
674,0700 16.08.24 |
669,4300 663,2200 |
+6,33 % 40,13 |
674,0700 633,1400 |
10,34 Mrd. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
+6,30 % 8,54 |
144,04 135,02 |
2,77 Mrd. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
+6,26 % 4,76 |
81,3000 76,4200 |
2,53 Mrd. | |
Insulet Corporation US45784P1012 |
193,5100 16.08.24 |
195,1200 195,0300 |
+6,21 % 11,32 |
195,0300 188,0500 |
620,50 Mio. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
+6,16 % 2,73 |
47,08 44,51 |
1,02 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
+6,15 % 3,56 |
61,40 57,84 |
3,51 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
+6,06 % 10,12 |
177,5900 166,8000 |
31,36 Mrd. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
+5,89 % 1,16 |
20,8700 19,3600 |
6,54 Mrd. | |
Discover Financial Services US2547091080 |
133,80 16.08.24 |
130,46 130,69 |
+5,86 % 7,41 |
133,80 123,71 |
566,17 Mio. | |
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+5,83 % 13,86 |
251,71 237,05 |
2,60 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
+5,82 % 2,39 |
43,58 41,56 |
2,02 Mrd. | |
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
+5,68 % 2,17 |
40,40 37,49 |
835,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
+5,66 % 5,45 |
101,7300 95,8300 |
967,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+5,65 % 2,64 |
49,36 47,06 |
3,40 Mrd. |