S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+2,50 % 3,16 |
129,5000 123,5900 |
1,04 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+2,47 % 0,46 |
19,11 18,65 |
3,58 Mrd. | |
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+2,46 % 3,14 |
130,81 123,73 |
1,22 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+2,44 % 1,77 |
74,2500 71,6500 |
595,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
+2,44 % 2,20 |
93,34 90,17 |
2,14 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
+2,36 % 0,24 |
10,3900 9,9700 |
600,76 Mio. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+2,30 % 5,22 |
231,8200 223,1900 |
1,35 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+2,29 % 4,07 |
181,6700 177,0300 |
779,03 Mio. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+2,28 % 11,21 |
502,78 488,24 |
760,52 Mio. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+2,21 % 2,51 |
116,0400 112,3900 |
793,88 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+2,21 % 0,76 |
35,1700 34,4100 |
1,19 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+2,18 % 3,24 |
151,6300 148,3900 |
3,12 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+2,16 % 4,24 |
200,5300 194,0500 |
502,77 Mio. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+2,10 % 3,55 |
172,2300 168,6800 |
404,22 Mio. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
+2,08 % 0,29 |
14,21 13,53 |
1,02 Mrd. |