S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
+48,78 % 56,88 |
219,13 113,34 |
119,10 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+48,24 % 62,89 |
197,8500 119,5700 |
1836,19 Mrd. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+48,01 % 45,79 |
172,71 95,40 |
96,24 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+46,70 % 1.261,17 |
4.014,3800 2.632,6900 |
219,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+46,45 % 19,87 |
68,55 35,63 |
156,77 Mrd. | |
Allstate Corporation US0200021014 |
159,66 28.06.24 |
160,25 160,01 |
+46,42 % 50,62 |
175,41 101,18 |
56,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+46,27 % 332,49 |
1.071,1900 692,4500 |
109,72 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+45,21 % 201,36 |
721,11 399,02 |
88,00 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
+44,11 % 48,38 |
170,65 98,74 |
31,66 Mrd. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+43,97 % 8,67 |
28,7200 19,4700 |
5,55 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+43,44 % 199,02 |
670,2700 448,1900 |
198,23 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
+42,88 % 383,44 |
1.362,30 812,25 |
59,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+42,40 % 48,30 |
211,3800 93,6700 |
2209,25 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+42,37 % 22,92 |
77,71 48,64 |
102,87 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
+41,98 % 51,76 |
190,42 109,57 |
33,55 Mrd. |