S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+8,65 % 38,07 |
473,22 433,30 |
9,82 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+8,65 % 3,04 |
38,20 34,07 |
3,63 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+8,55 % 10,95 |
136,22 127,76 |
2,32 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+8,52 % 6,67 |
83,8800 76,6600 |
1,92 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+8,50 % 1,53 |
19,09 16,56 |
4,41 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
+8,47 % 29,84 |
379,73 349,55 |
8,97 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+8,43 % 16,54 |
209,8600 189,0000 |
3,27 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+8,40 % 49,73 |
668,7500 592,2200 |
19,44 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+8,23 % 33,92 |
443,25 408,12 |
5,11 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+8,20 % 17,47 |
232,9800 207,4900 |
357,17 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+8,20 % 9,47 |
121,30 106,33 |
1,66 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+8,11 % 13,71 |
178,31 169,12 |
11,78 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+8,08 % 21,19 |
275,28 254,39 |
5,35 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+8,06 % 4,02 |
53,3100 49,6200 |
1,62 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+8,05 % 11,57 |
154,94 142,18 |
2,64 Mrd. |