S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
+5,09 % 16,60 |
351,1900 325,9800 |
1,20 Mrd. | |
Yum Brands Inc US9884981013 |
134,50 01.08.24 |
133,46 132,83 |
+5,04 % 6,45 |
134,50 128,05 |
1,18 Mrd. | |
Equinix Inc US29444U7000 |
811,1800 01.08.24 |
792,5000 790,2400 |
+5,02 % 38,75 |
811,1800 768,7700 |
2,31 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,2400 01.08.24 |
98,3900 98,1200 |
+4,97 % 4,79 |
101,2400 96,4500 |
1,77 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,75 01.08.24 |
80,00 79,77 |
+4,92 % 3,74 |
79,77 76,01 |
1,43 Mrd. | |
Regency Centers Corporation US7588491032 |
68,5600 01.08.24 |
67,7000 67,3400 |
+4,90 % 3,20 |
68,5600 65,3600 |
375,46 Mio. | |
Allstate Corporation US0200021014 |
177,38 01.08.24 |
174,50 171,12 |
+4,85 % 8,21 |
177,38 169,17 |
1,41 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+4,82 % 5,98 |
130,6200 123,9600 |
742,90 Mio. | |
McKesson Corporation US58155Q1031 |
629,09 01.08.24 |
621,00 617,02 |
+4,82 % 28,93 |
629,09 600,16 |
2,22 Mrd. | |
Gartner Inc US3666511072 |
493,27 01.08.24 |
499,82 501,19 |
+4,75 % 22,35 |
501,19 470,84 |
1,52 Mrd. | |
Abbott Laboratories US0028241000 |
110,15 01.08.24 |
106,65 105,94 |
+4,67 % 4,91 |
110,15 104,77 |
5,78 Mrd. | |
Waste Management US94106L1098 |
206,07 01.08.24 |
203,22 202,66 |
+4,63 % 9,11 |
206,07 196,96 |
1,94 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,31 01.08.24 |
60,06 60,02 |
+4,58 % 2,60 |
60,02 56,23 |
1,83 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,86 01.08.24 |
544,04 541,92 |
+4,58 % 24,06 |
548,86 524,80 |
3,27 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,29 01.08.24 |
150,26 149,49 |
+4,56 % 6,64 |
152,29 145,04 |
1,76 Mrd. |