S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
125,81 18:49 |
124,65 123,75 |
+3,86 % 4,67 |
123,75 121,14 |
3,04 Mrd. | |
|
Entergy Corp US29364G1031 |
110,94 18:49 |
110,23 110,48 |
+3,85 % 4,11 |
110,73 106,83 |
656,61 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6300 18:49 |
40,9900 40,9900 |
+3,75 % 1,47 |
41,0000 39,1600 |
1,19 Mrd. | |
|
Tyson Foods US9024941034 |
59,57 18:49 |
59,64 59,73 |
+3,65 % 2,10 |
60,46 57,47 |
435,53 Mio. | |
|
American Electric Power Company Inc US0255371017 |
94,2500 18:49 |
93,4400 93,1400 |
+3,64 % 3,31 |
93,5200 90,9400 |
1,10 Mrd. | |
|
Camden Property Trust US1331311027 |
113,26 18:49 |
113,03 112,65 |
+3,63 % 3,97 |
112,97 109,29 |
390,18 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,10 18:43 |
284,79 284,79 |
+3,63 % 10,01 |
284,79 276,09 |
452,51 Mio. | |
|
Rollins Inc US7757111049 |
50,07 18:49 |
49,60 49,44 |
+3,62 % 1,75 |
49,44 48,32 |
383,87 Mio. | |
|
Equifax Inc US2944291051 |
268,21 18:48 |
262,90 260,30 |
+3,57 % 9,24 |
264,60 258,97 |
1,26 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,51 18:50 |
44,65 45,44 |
+3,51 % 1,51 |
46,02 43,00 |
2,45 Mrd. | |
|
Ameren Corp US0236081024 |
75,30 18:48 |
74,98 74,82 |
+3,51 % 2,55 |
75,24 72,75 |
368,76 Mio. | |
|
Stryker Corp US8636671013 |
339,95 18:49 |
342,12 340,95 |
+3,47 % 11,39 |
340,95 328,56 |
2,44 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:45 |
264,19 263,42 |
+3,46 % 8,84 |
267,46 255,52 |
421,85 Mio. | |
|
United Rentals US9113631090 |
731,84 18:49 |
731,78 718,64 |
+3,45 % 24,43 |
743,01 707,41 |
2,50 Mrd. | |
|
Baxter International Inc US0718131099 |
35,13 18:49 |
35,43 35,35 |
+3,41 % 1,16 |
35,68 33,97 |
1,11 Mrd. |