S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
768,6100 18:56 |
769,7300 719,7800 |
+99,01 % 382,39 |
725,4500 347,3500 |
144,44 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,75 18:56 |
113,73 113,78 |
+98,75 % 57,51 |
116,67 43,00 |
184,55 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.243,40 18:55 |
1.246,29 1.241,47 |
+96,25 % 609,82 |
1.362,30 509,83 |
155,68 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
271,47 18:54 |
271,00 271,85 |
+94,02 % 131,55 |
271,85 136,64 |
131,78 Mrd. | |
|
Hubbell Incorporated US4435106079 |
367,46 18:57 |
371,80 366,61 |
+92,25 % 176,32 |
424,40 171,33 |
84,44 Mrd. | |
|
Amphenol Corp US0320951017 |
65,17 18:57 |
64,82 64,22 |
+91,56 % 31,15 |
70,41 31,25 |
167,15 Mrd. | |
|
PACCAR Inc US6937181088 |
110,8800 18:56 |
109,4300 109,2100 |
+89,84 % 52,47 |
124,4600 52,5133 |
153,57 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,86 18:57 |
48,38 48,65 |
+89,53 % 23,08 |
78,04 24,93 |
391,67 Mrd. | |
|
EQT Corporation US26884L1098 |
35,79 18:57 |
36,08 35,60 |
+88,87 % 16,84 |
50,60 16,19 |
184,71 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,1950 18:55 |
1.091,4000 1.085,6200 |
+84,86 % 494,96 |
1.100,0500 543,4800 |
344,71 Mrd. | |
|
Phillips 66 US7185461040 |
137,37 18:57 |
139,87 140,74 |
+84,44 % 62,89 |
172,71 64,27 |
256,61 Mrd. | |
|
Halliburton Co US4062161017 |
36,99 18:57 |
36,36 36,36 |
+84,40 % 16,93 |
43,26 18,15 |
230,32 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
552,89 18:56 |
553,84 557,94 |
+84,30 % 252,89 |
568,68 236,37 |
201,83 Mrd. | |
|
AutoZone Inc US0533321024 |
2.945,00 18:53 |
2.983,59 2.984,11 |
+83,45 % 1.339,70 |
3.239,32 1.520,65 |
280,45 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,96 18:57 |
17,87 17,94 |
+83,45 % 8,17 |
18,92 8,29 |
187,90 Mrd. |