S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
33,5950 16:57 |
33,8800 32,7700 |
+2,52 % 0,83 |
34,6100 33,4800 |
5,15 Mio. | |
|
Brown Forman Corp US1156372096 |
44,81 16:56 |
44,03 43,72 |
+2,49 % 1,09 |
45,40 43,77 |
357,53 Tsd. | |
|
AbbVie Inc US00287Y1091 |
180,51 16:58 |
177,00 176,21 |
+2,44 % 4,30 |
186,11 171,80 |
3,63 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
146,35 16:57 |
143,93 142,93 |
+2,40 % 3,43 |
147,13 143,82 |
76,93 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,91 16:57 |
113,00 112,22 |
+2,39 % 2,69 |
116,90 113,00 |
520,42 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,1900 16:58 |
125,0100 123,2900 |
+2,35 % 2,90 |
126,6650 123,7600 |
368,81 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,63 16:57 |
67,04 67,08 |
+2,31 % 1,55 |
68,65 66,60 |
533,35 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
541,16 16:57 |
533,66 529,26 |
+2,25 % 11,90 |
541,21 529,34 |
144,31 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,8300 16:57 |
218,3200 218,0400 |
+2,20 % 4,79 |
223,4450 218,2784 |
39,98 Tsd. | |
|
CarMax Group US1431301027 |
81,65 16:57 |
79,48 79,90 |
+2,18 % 1,75 |
81,70 79,25 |
164,51 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,68 16:56 |
135,53 135,74 |
+2,17 % 2,94 |
140,67 135,48 |
221,46 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,7450 16:57 |
1.070,7500 1.060,8600 |
+2,16 % 22,89 |
1.102,9500 1.068,0550 |
138,71 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8500 16:57 |
47,3700 46,8500 |
+2,13 % 1,00 |
48,1700 47,0600 |
4,85 Mio. | |
|
Centene Corp US15135B1017 |
67,52 16:57 |
66,67 66,12 |
+2,12 % 1,40 |
68,28 66,67 |
1,24 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+2,12 % 4,30 |
208,88 203,77 |
73,77 Tsd. |