S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,09 19:41 |
63,30 63,26 |
+1,31 % 0,83 |
64,92 63,29 |
2,14 Mio. | |
Pool Corporation US73278L1052 |
335,8750 19:38 |
331,5700 331,5700 |
+1,30 % 4,31 |
336,3800 329,6000 |
135,07 Tsd. | |
Arista Networks US0404131064 |
346,64 19:41 |
342,23 342,24 |
+1,29 % 4,40 |
348,88 340,20 |
538,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,87 19:42 |
158,94 160,86 |
+1,25 % 2,01 |
163,57 158,36 |
598,99 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,87 19:41 |
153,24 153,00 |
+1,22 % 1,87 |
155,29 152,79 |
274,59 Tsd. | |
General Dynamics Corporation US3695501086 |
294,74 19:42 |
292,68 291,21 |
+1,21 % 3,53 |
295,62 292,05 |
528,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,20 19:42 |
78,56 78,27 |
+1,19 % 0,93 |
79,29 78,19 |
3,00 Mio. | |
Eaton Corp New IE00B8KQN827 |
324,11 19:41 |
320,00 320,32 |
+1,18 % 3,79 |
325,33 319,67 |
685,76 Tsd. | |
BXP Inc US1011211018 |
68,67 19:41 |
67,51 67,87 |
+1,18 % 0,80 |
69,09 67,21 |
277,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,25 19:41 |
109,81 109,98 |
+1,15 % 1,27 |
112,16 109,00 |
933,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3300 19:41 |
40,7300 40,8600 |
+1,15 % 0,47 |
41,5900 40,6200 |
1,58 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,69 19:42 |
205,54 205,42 |
+1,10 % 2,27 |
207,85 205,24 |
517,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,09 19:41 |
52,37 52,51 |
+1,10 % 0,58 |
53,12 52,33 |
536,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,35 19:42 |
487,08 487,04 |
+1,09 % 5,31 |
495,81 486,28 |
1,15 Mio. | |
ServiceNow Inc US81762P1021 |
764,74 19:42 |
763,47 756,50 |
+1,09 % 8,24 |
775,97 760,66 |
463,01 Tsd. |