S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
88,58 17:35 |
88,25 88,10 |
+0,54 % 0,48 |
89,02 87,72 |
844,49 Tsd. | |
Equifax Inc US2944291051 |
265,54 17:34 |
264,67 264,19 |
+0,51 % 1,35 |
268,03 262,06 |
225,33 Tsd. | |
Philip Morris International Inc US7181721090 |
107,96 17:35 |
108,19 107,46 |
+0,47 % 0,50 |
108,58 107,70 |
855,35 Tsd. | |
Walmart Inc US9311421039 |
71,14 17:35 |
71,20 70,82 |
+0,45 % 0,32 |
71,33 70,65 |
4,40 Mio. | |
Starbucks Corporation US8552441094 |
74,5050 17:35 |
74,6600 74,1900 |
+0,42 % 0,32 |
74,9000 74,1900 |
3,26 Mio. | |
Alphabet C US02079K1079 |
179,9800 17:35 |
180,3700 179,2200 |
+0,42 % 0,76 |
181,9700 179,7800 |
5,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+0,42 % 16,58 |
3.960,1900 3.930,5600 |
44,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,95 17:35 |
292,15 287,74 |
+0,42 % 1,21 |
292,15 286,55 |
369,56 Tsd. | |
DaVita Inc US23918K1088 |
136,63 17:35 |
136,90 136,06 |
+0,42 % 0,57 |
136,90 134,48 |
172,15 Tsd. | |
GE Aerospace US3696043013 |
159,46 17:35 |
159,66 158,79 |
+0,42 % 0,67 |
160,44 157,62 |
2,18 Mio. | |
Bank of America Corporation US0605051046 |
43,19 17:35 |
42,86 43,01 |
+0,42 % 0,18 |
43,56 42,69 |
16,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 17:35 |
19,71 19,64 |
+0,41 % 0,08 |
20,16 19,69 |
2,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:35 |
8,5000 8,5200 |
+0,41 % 0,04 |
8,6099 8,3800 |
11,43 Mio. | |
D R Horton Inc US23331A1097 |
174,10 17:35 |
173,75 173,42 |
+0,39 % 0,68 |
177,06 171,13 |
1,68 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,57 17:35 |
271,99 270,53 |
+0,38 % 1,04 |
271,99 269,58 |
144,98 Tsd. |