S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
456,66 21:39 |
450,23 450,36 |
+1,40 % 6,30 |
457,67 440,00 |
1,06 Mio. | |
News Corporation US65249B1098 |
28,1150 21:39 |
27,6900 27,7300 |
+1,39 % 0,39 |
28,2000 27,5753 |
1,45 Mio. | |
General Dynamics Corporation US3695501086 |
295,25 21:40 |
292,68 291,21 |
+1,39 % 4,04 |
295,62 292,05 |
900,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1000 21:39 |
325,8400 326,5700 |
+1,39 % 4,53 |
333,0000 324,5300 |
121,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,24 21:40 |
400,30 397,74 |
+1,38 % 5,50 |
404,86 399,89 |
209,82 Tsd. | |
Insulet Corporation US45784P1012 |
196,8800 21:38 |
195,1100 194,2300 |
+1,36 % 2,65 |
199,4800 193,2300 |
179,78 Tsd. | |
RTX Corporation US75513E1010 |
105,17 21:39 |
103,77 103,77 |
+1,34 % 1,40 |
105,58 103,62 |
4,63 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,16 21:39 |
205,54 205,42 |
+1,33 % 2,74 |
208,29 205,24 |
729,59 Tsd. | |
Morgan Stanley US6174464486 |
103,81 21:39 |
102,45 102,44 |
+1,33 % 1,37 |
104,17 102,18 |
4,57 Mio. | |
DaVita Inc US23918K1088 |
141,80 21:38 |
141,13 139,96 |
+1,31 % 1,84 |
142,21 139,89 |
212,63 Tsd. | |
Axon Enterprise US05464C1018 |
320,8800 21:39 |
318,0000 316,7600 |
+1,30 % 4,12 |
324,8600 317,5100 |
616,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,04 21:40 |
108,75 108,63 |
+1,29 % 1,41 |
110,63 108,45 |
1,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6599 21:40 |
8,4900 8,5500 |
+1,29 % 0,11 |
8,6800 8,4450 |
12,24 Mio. | |
Charles Schwab Corporation US8085131055 |
65,57 21:39 |
64,64 64,75 |
+1,26 % 0,82 |
66,37 64,64 |
10,06 Mio. | |
American Express Company US0258161092 |
247,77 21:39 |
246,96 244,75 |
+1,23 % 3,02 |
248,99 245,04 |
1,49 Mio. |