S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
369,3900 16:39 |
368,1000 365,0000 |
+1,20 % 4,39 |
375,9499 367,9750 |
169,49 Tsd. | |
|
Corning Inc US2193501051 |
38,91 16:38 |
38,49 38,45 |
+1,20 % 0,46 |
38,94 38,49 |
324,97 Tsd. | |
|
Newmont Corporation US6516391066 |
48,27 16:38 |
48,00 47,71 |
+1,16 % 0,56 |
48,89 47,98 |
1,44 Mio. | |
|
Universal Health Services US9139031002 |
217,70 16:38 |
215,18 215,22 |
+1,15 % 2,48 |
217,80 214,48 |
56,37 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
103,1900 16:38 |
102,3700 102,0300 |
+1,14 % 1,16 |
103,3600 101,9300 |
297,25 Tsd. | |
|
Citigroup Inc US1729674242 |
58,49 16:39 |
58,30 57,84 |
+1,12 % 0,65 |
58,64 57,87 |
3,32 Mio. | |
|
Bunge Global SA CH1300646267 |
97,96 16:39 |
96,88 96,88 |
+1,11 % 1,08 |
97,96 96,63 |
130,81 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,50 16:38 |
41,64 41,05 |
+1,09 % 0,45 |
41,95 41,21 |
2,68 Mio. | |
|
Broadcom Inc US11135F1012 |
149,8675 16:39 |
148,0800 148,2600 |
+1,08 % 1,61 |
150,4800 146,3700 |
5,21 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,0100 16:38 |
107,8600 107,8600 |
+1,07 % 1,15 |
109,8099 107,0901 |
431,50 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
124,18 16:38 |
123,06 122,87 |
+1,07 % 1,31 |
124,38 122,44 |
192,26 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,95 16:38 |
20,96 20,73 |
+1,06 % 0,22 |
21,25 20,81 |
1,53 Mio. | |
|
Apple Inc US0378331005 |
218,4301 16:39 |
216,0700 216,2400 |
+1,01 % 2,19 |
218,7150 215,6000 |
9,39 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,00 16:36 |
259,86 259,43 |
+0,99 % 2,57 |
262,00 258,11 |
42,61 Tsd. | |
|
Amphenol Corp US0320951017 |
63,24 16:38 |
62,85 62,62 |
+0,99 % 0,62 |
63,38 62,61 |
588,44 Tsd. |