S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
34,4600 17.07.24 |
36,0800 34,3400 |
+12,50 % 3,83 |
34,8700 30,5400 |
33,09 Mrd. | |
S&P Global Inc US78409V1044 |
489,87 17.07.24 |
488,43 488,79 |
+12,39 % 54,02 |
489,87 435,85 |
10,77 Mrd. | |
Global Payments Inc US37940X1028 |
103,52 17.07.24 |
102,31 103,11 |
+12,27 % 11,31 |
103,52 92,21 |
4,61 Mrd. | |
LKQ Corporation US5018892084 |
46,0300 17.07.24 |
45,3400 45,3600 |
+12,24 % 5,02 |
46,0300 41,0100 |
1,46 Mrd. | |
United Rentals US9113631090 |
723,59 17.07.24 |
731,65 743,01 |
+12,20 % 78,70 |
743,01 623,04 |
7,80 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,65 17.07.24 |
161,49 163,12 |
+12,14 % 17,83 |
164,65 146,49 |
2,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,2200 17.07.24 |
212,9100 213,0600 |
+12,05 % 23,03 |
214,2200 189,0000 |
3,39 Mrd. | |
Prologis US74340W1036 |
123,21 17.07.24 |
124,44 121,49 |
+11,96 % 13,16 |
123,21 109,16 |
8,63 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5500 17.07.24 |
54,9700 54,6600 |
+11,95 % 5,93 |
55,5500 49,6200 |
1,71 Mrd. | |
Lennar Corp US5260571048 |
166,48 17.07.24 |
167,77 169,62 |
+11,94 % 17,76 |
169,62 142,50 |
8,27 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,1700 17.07.24 |
125,9400 125,1300 |
+11,88 % 13,50 |
127,1700 113,6700 |
1,86 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,22 17.07.24 |
99,32 99,98 |
+11,86 % 10,52 |
99,98 88,45 |
4,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,9400 17.07.24 |
210,5800 209,0600 |
+11,69 % 22,07 |
210,9400 188,8700 |
5,55 Mrd. | |
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+11,66 % 3,64 |
34,8500 31,2100 |
564,42 Mio. | |
Tyler Technologies Corp US9022521051 |
528,03 17.07.24 |
526,90 528,92 |
+11,66 % 55,13 |
528,92 472,90 |
2,67 Mrd. |