S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,47 19:17 |
45,47 45,38 |
+7,09 % 3,01 |
45,63 42,46 |
2,65 Mrd. | |
Meta Platforms US30303M1027 |
538,0400 19:17 |
530,7900 530,0000 |
+7,05 % 35,44 |
539,9100 494,7800 |
123,47 Mrd. | |
GE Vernova Inc US36828A1016 |
178,30 19:17 |
174,93 172,98 |
+7,00 % 11,66 |
181,45 166,64 |
9,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,7950 19:17 |
1.057,1700 1.054,0300 |
+6,99 % 70,07 |
1.071,1900 1.001,7300 |
9,98 Mrd. | |
Morgan Stanley US6174464486 |
103,09 19:18 |
102,51 102,61 |
+6,95 % 6,70 |
102,61 95,21 |
11,20 Mrd. | |
MGM Resorts International US5529531015 |
43,54 19:17 |
43,99 43,74 |
+6,79 % 2,77 |
44,44 39,85 |
3,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
163,00 19:17 |
161,25 161,51 |
+6,75 % 10,31 |
161,51 150,25 |
4,73 Mrd. | |
Amazon.com Inc US0231351067 |
199,5187 19:17 |
199,9950 199,3400 |
+6,66 % 12,46 |
200,0000 182,8100 |
170,31 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9950 19:17 |
105,0000 104,3500 |
+6,51 % 6,48 |
105,9900 99,5200 |
4,19 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,55 19:17 |
36,36 36,30 |
+6,31 % 2,17 |
36,38 33,97 |
3,83 Mrd. | |
Ford Motor Company US3453708600 |
13,16 19:17 |
12,95 12,90 |
+6,30 % 0,78 |
12,98 11,71 |
11,43 Mrd. | |
Rollins Inc US7757111049 |
49,73 19:17 |
49,88 49,74 |
+6,28 % 2,94 |
50,40 46,79 |
1,46 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,57 19:17 |
214,23 215,25 |
+6,23 % 12,75 |
218,20 204,82 |
6,86 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,3000 19:16 |
441,6900 442,3000 |
+6,20 % 25,92 |
445,1100 418,3800 |
12,39 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,25 19:12 |
509,37 508,86 |
+6,13 % 29,23 |
513,42 467,27 |
2,79 Mrd. |