S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
119,02 16:50 |
117,43 117,96 |
+10,75 % 11,55 |
117,96 104,51 |
9,93 Mrd. | |
|
MSCI Inc US55354G1004 |
539,82 16:49 |
544,87 546,01 |
+10,36 % 50,66 |
546,01 479,31 |
5,92 Mrd. | |
|
Equifax Inc US2944291051 |
265,13 16:50 |
263,72 264,99 |
+10,32 % 24,80 |
269,62 236,42 |
3,94 Mrd. | |
|
Corning Inc US2193501051 |
44,01 16:51 |
43,81 44,06 |
+10,30 % 4,11 |
46,20 38,28 |
9,03 Mrd. | |
|
Discover Financial Services US2547091080 |
140,49 16:49 |
138,11 139,60 |
+10,04 % 12,82 |
142,89 123,73 |
4,33 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,4200 16:49 |
116,9800 117,5000 |
+9,97 % 10,46 |
120,6800 104,6300 |
6,08 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,81 16:50 |
125,32 125,67 |
+9,88 % 11,13 |
125,67 103,95 |
5,23 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,12 16:50 |
82,51 82,56 |
+9,76 % 7,39 |
82,56 75,22 |
1,56 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,19 16:49 |
494,90 495,56 |
+9,71 % 43,22 |
495,56 444,97 |
11,47 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,75 16:50 |
169,59 170,73 |
+9,21 % 14,23 |
172,08 154,52 |
7,04 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,8100 16:50 |
124,2600 125,1400 |
+9,05 % 10,28 |
129,2100 112,3900 |
3,07 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,6750 16:49 |
320,8400 320,0400 |
+9,03 % 25,83 |
330,3000 285,8500 |
9,25 Mrd. | |
|
NVR Inc US62944T1051 |
8.436,00 16:46 |
8.571,98 8.599,92 |
+8,98 % 695,22 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,32 16:50 |
306,19 305,22 |
+8,96 % 25,44 |
318,64 263,97 |
1,54 Mrd. | |
|
Hologic Inc US4364401012 |
78,6750 16:50 |
78,2600 78,1000 |
+8,55 % 6,20 |
78,8900 71,6500 |
2,39 Mrd. |