S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+10,51 % 4,18 |
46,20 38,28 |
8,98 Mrd. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
+10,45 % 4,72 |
52,22 44,23 |
3,93 Mrd. | |
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
+10,40 % 5,94 |
63,03 56,52 |
2,28 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
+10,27 % 9,82 |
105,63 95,29 |
5,48 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+10,13 % 5,12 |
55,6600 50,4600 |
1,59 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
+10,10 % 11,73 |
128,02 114,65 |
1,97 Mrd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
+10,07 % 13,03 |
142,53 127,76 |
2,30 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,20 24.07.24 |
505,00 501,29 |
+10,07 % 47,13 |
515,20 460,30 |
10,45 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,58 24.07.24 |
16,96 16,80 |
+9,87 % 1,49 |
16,80 14,85 |
1,28 Mrd. | |
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
+9,86 % 23,41 |
269,62 236,42 |
3,90 Mrd. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+9,82 % 6,89 |
77,04 70,13 |
2,11 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+9,61 % 16,23 |
186,0000 168,5700 |
2,73 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 24.07.24 |
100,56 100,94 |
+9,44 % 8,36 |
100,94 88,45 |
3,24 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 24.07.24 |
94,2900 93,6400 |
+9,36 % 8,13 |
95,0200 86,8900 |
4,31 Mrd. | |
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
+9,34 % 6,69 |
78,8900 71,6500 |
2,40 Mrd. |