S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
222,59 22:00 |
224,84 223,61 |
+13,59 % 26,63 |
234,64 195,96 |
11,26 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 22:00 |
564,54 566,24 |
+13,54 % 66,65 |
589,83 492,11 |
56,79 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,84 22:00 |
21,79 21,79 |
+13,51 % 2,60 |
22,03 19,24 |
2,31 Mrd. | |
Regency Centers Corporation US7588491032 |
70,4100 22:00 |
70,0600 69,8900 |
+13,42 % 8,33 |
70,2900 62,0800 |
1,67 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 22:00 |
31,30 31,25 |
+13,35 % 3,69 |
31,50 27,64 |
4,33 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 22:00 |
577,96 579,52 |
+13,04 % 66,37 |
590,65 508,86 |
3,43 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 22:00 |
190,78 190,40 |
+13,02 % 21,88 |
190,40 168,03 |
22,06 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 22:00 |
87,81 87,81 |
+12,78 % 9,97 |
90,16 78,01 |
4,88 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 22:00 |
158,56 159,29 |
+12,76 % 17,88 |
167,38 140,16 |
3,37 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 22:00 |
34,7700 34,8700 |
+12,64 % 3,91 |
38,1400 30,8500 |
5,65 Mrd. | |
Ameren Corp US0236081024 |
80,31 22:00 |
80,12 80,20 |
+12,54 % 8,95 |
82,53 71,36 |
2,39 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 22:00 |
83,69 83,51 |
+12,48 % 9,36 |
88,50 75,01 |
3,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,89 22:00 |
129,39 129,46 |
+12,40 % 14,22 |
139,34 114,67 |
2,50 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 22:00 |
327,00 326,94 |
+12,38 % 36,28 |
330,21 293,16 |
9,38 Mrd. | |
Globe Life Inc US37959E1029 |
92,02 22:00 |
91,53 91,31 |
+12,34 % 10,11 |
94,46 81,91 |
1,81 Mrd. |