S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
230,42 16:39 |
236,88 242,84 |
+14,36 % 28,94 |
245,29 199,66 |
2,63 Mrd. | |
|
Masco Corp US5745991068 |
74,03 16:40 |
74,43 76,21 |
+14,33 % 9,28 |
78,32 64,70 |
3,52 Mrd. | |
|
Danaher Corporation US2358511028 |
274,55 16:41 |
279,45 280,76 |
+14,20 % 34,14 |
280,76 239,25 |
18,03 Mrd. | |
|
Edison International US2810201077 |
81,61 16:40 |
82,58 81,61 |
+13,93 % 9,98 |
81,61 71,53 |
3,15 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
113,65 16:41 |
114,35 112,60 |
+13,87 % 13,84 |
112,60 99,81 |
6,41 Mrd. | |
|
American Water Works US0304201033 |
146,26 16:40 |
147,08 144,50 |
+13,86 % 17,80 |
144,50 127,96 |
2,55 Mrd. | |
|
Evergy Inc US30034W1062 |
60,0350 16:40 |
60,4400 59,7500 |
+13,72 % 7,25 |
59,7500 52,4600 |
1,84 Mrd. | |
|
ResMed Inc US7611521078 |
215,08 16:40 |
210,00 214,56 |
+13,59 % 25,73 |
214,56 189,35 |
4,00 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 16:40 |
11,9200 11,9600 |
+13,52 % 1,41 |
12,1300 10,3200 |
2,00 Mrd. | |
|
NVR Inc US62944T1051 |
8.466,44 16:36 |
8.477,00 8.554,51 |
+13,48 % 1.005,74 |
8.661,98 7.421,51 |
3,61 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,31 16:40 |
190,98 189,71 |
+13,47 % 22,35 |
189,71 163,84 |
19,75 Mrd. | |
|
Entergy Corp US29364G1031 |
119,98 16:41 |
122,64 120,82 |
+13,31 % 14,09 |
120,82 104,75 |
3,35 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,1300 16:41 |
70,0000 68,5600 |
+13,11 % 8,13 |
68,5600 61,6400 |
1,37 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,08 16:40 |
495,98 493,36 |
+12,97 % 56,71 |
493,36 423,73 |
8,66 Mrd. | |
|
DTE Energy Company US2333311072 |
123,56 16:41 |
125,00 123,38 |
+12,94 % 14,16 |
123,38 108,67 |
2,55 Mrd. |