S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
17,31 15:51 |
17,30 17,26 |
+16,57 % 2,46 |
17,42 14,85 |
1,44 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
340,27 15:50 |
343,86 341,27 |
+16,47 % 48,11 |
350,73 283,98 |
5,68 Mrd. | |
|
Cummins Inc US2310211063 |
316,48 15:51 |
305,00 291,80 |
+16,23 % 44,19 |
299,43 266,63 |
4,83 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
541,89 15:51 |
544,04 541,92 |
+16,18 % 75,45 |
541,92 460,30 |
11,23 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,6600 15:51 |
78,0000 75,6800 |
+16,12 % 10,92 |
75,9700 66,8900 |
6,52 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,98 15:52 |
31,89 31,76 |
+16,04 % 4,42 |
31,76 27,05 |
2,44 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,87 15:51 |
577,20 576,16 |
+16,02 % 79,22 |
576,33 488,01 |
51,55 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,1900 15:49 |
222,8400 223,5300 |
+15,93 % 30,80 |
225,6300 193,3900 |
1,59 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,35 15:51 |
155,98 155,68 |
+15,91 % 21,19 |
159,78 133,16 |
3,12 Mrd. | |
|
Crown Castle Inc US22822V1017 |
111,14 15:51 |
110,82 110,08 |
+15,80 % 15,16 |
110,08 95,29 |
4,93 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,9800 15:51 |
42,2800 42,3400 |
+15,74 % 5,71 |
42,3400 36,0100 |
4,20 Mrd. | |
|
Lowes Companies Inc US5486611073 |
246,81 15:51 |
246,83 245,51 |
+15,57 % 33,25 |
245,51 213,30 |
12,46 Mrd. | |
|
MSCI Inc US55354G1004 |
553,83 15:52 |
542,12 540,76 |
+15,55 % 74,52 |
546,26 479,31 |
6,32 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,7901 15:52 |
65,7800 65,7800 |
+15,53 % 8,98 |
65,7800 57,2200 |
16,45 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,26 15:52 |
22,25 21,73 |
+15,52 % 2,99 |
22,03 19,24 |
1,91 Mrd. |