S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
50,07 20:47 |
50,30 50,81 |
+10,00 % 4,55 |
52,22 44,23 |
3,97 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,81 20:45 |
16,96 16,80 |
+9,80 % 1,50 |
16,80 14,85 |
1,24 Mrd. | |
|
Equifax Inc US2944291051 |
263,55 20:46 |
263,72 264,99 |
+9,66 % 23,22 |
269,62 236,42 |
3,94 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,75 20:45 |
130,34 127,18 |
+9,60 % 11,36 |
128,02 114,65 |
1,87 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,7100 20:45 |
320,8400 320,0400 |
+9,40 % 26,86 |
330,3000 285,8500 |
9,25 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
515,68 20:46 |
505,00 501,29 |
+9,37 % 44,17 |
501,29 460,30 |
9,61 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,7500 20:46 |
116,9800 117,5000 |
+9,33 % 9,79 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Philip Morris International Inc US7181721090 |
111,29 20:45 |
109,93 109,56 |
+9,25 % 9,42 |
109,56 101,25 |
10,10 Mrd. | |
|
BXP Inc US1011211018 |
67,86 20:46 |
68,95 69,18 |
+9,12 % 5,67 |
69,35 60,30 |
1,63 Mrd. | |
|
MSCI Inc US55354G1004 |
533,60 20:45 |
544,87 546,01 |
+9,09 % 44,44 |
546,01 479,31 |
5,92 Mrd. | |
|
NVR Inc US62944T1051 |
8.441,78 20:38 |
8.571,98 8.599,92 |
+9,06 % 701,00 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.570,00 20:44 |
1.621,80 1.628,12 |
+8,91 % 128,50 |
1.632,17 1.441,50 |
5,89 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6300 20:46 |
54,9000 54,6500 |
+8,80 % 4,50 |
55,5500 50,4600 |
1,62 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,14 20:46 |
494,90 495,56 |
+8,58 % 38,17 |
495,56 444,97 |
11,47 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,15 20:45 |
306,19 305,22 |
+8,55 % 24,27 |
318,64 263,97 |
1,54 Mrd. |