S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
239,90 21:35 |
242,00 245,23 |
+10,94 % 23,65 |
245,23 206,81 |
6,27 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,9650 21:36 |
116,8500 118,4100 |
+10,89 % 11,59 |
120,6800 104,6300 |
5,89 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,63 21:36 |
82,89 82,47 |
+10,75 % 8,02 |
82,47 75,22 |
1,51 Mrd. | |
|
Match Group Inc US57667L1070 |
34,3400 21:36 |
34,2900 34,4100 |
+10,74 % 3,33 |
35,5500 29,3400 |
4,13 Mrd. | |
|
Corning Inc US2193501051 |
44,31 21:35 |
44,30 44,31 |
+10,64 % 4,26 |
46,20 38,28 |
8,75 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,77 21:36 |
98,36 98,77 |
+10,39 % 9,39 |
98,77 85,97 |
2,54 Mrd. | |
|
Axon Enterprise US05464C1018 |
321,3450 21:35 |
318,0000 316,7600 |
+10,37 % 30,20 |
319,4300 289,2100 |
2,82 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
331,0500 21:34 |
325,8400 326,5700 |
+10,35 % 31,04 |
335,7600 306,0400 |
1,92 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,74 21:35 |
21,81 21,85 |
+10,30 % 2,03 |
21,85 19,72 |
6,91 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,2500 21:35 |
314,6500 312,9700 |
+10,30 % 29,90 |
330,3000 285,8500 |
8,62 Mrd. | |
|
Discover Financial Services US2547091080 |
140,03 21:35 |
139,82 139,82 |
+10,29 % 13,06 |
142,89 123,73 |
4,14 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5300 21:35 |
11,6700 11,6700 |
+10,12 % 1,06 |
11,8400 10,3100 |
1,86 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,9000 21:35 |
124,3100 125,4900 |
+10,02 % 11,38 |
129,2100 112,3900 |
2,96 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,26 21:35 |
110,64 110,80 |
+9,99 % 10,01 |
110,80 99,16 |
957,12 Mio. | |
|
Teleflex Inc US8793691069 |
223,67 21:35 |
223,27 222,59 |
+9,97 % 20,27 |
230,30 198,62 |
1,88 Mrd. |