S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+6,31 % 2,99 |
50,29 46,57 |
1,38 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+6,29 % 6,04 |
105,9900 96,0000 |
3,97 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+6,27 % 7,62 |
130,2600 120,9800 |
5,21 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+6,25 % 25,44 |
427,53 401,86 |
4,88 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+6,12 % 25,61 |
445,1100 417,6100 |
12,16 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+6,03 % 5,25 |
93,34 86,10 |
5,63 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+5,76 % 16,25 |
298,3500 279,1500 |
2,71 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+5,68 % 2,48 |
47,52 43,00 |
10,89 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+5,56 % 7,97 |
151,7500 140,9000 |
5,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+5,56 % 14,45 |
273,2800 260,0000 |
3,54 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
+5,52 % 9,63 |
188,11 170,25 |
2,98 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+5,26 % 5,72 |
113,30 108,74 |
8,68 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+5,26 % 1,60 |
31,2300 30,4200 |
22,02 Mrd. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+5,24 % 2,61 |
51,82 49,52 |
2,23 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
+5,18 % 1,72 |
34,29 32,85 |
3,05 Mrd. |