S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
41,0250 16:11 |
41,2500 41,2700 |
+7,28 % 2,79 |
41,2700 38,2400 |
4,63 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,12 16:11 |
339,14 338,36 |
+7,28 % 22,95 |
340,23 315,17 |
392,53 Mio. | |
Cincinnati Financial Corporation US1720621010 |
129,0400 16:11 |
131,2500 130,6200 |
+7,27 % 8,74 |
130,6200 120,3000 |
614,16 Mio. | |
Invitation Homes Inc US46187W1071 |
35,56 16:12 |
35,59 35,27 |
+7,11 % 2,36 |
35,27 33,20 |
1,15 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,51 16:12 |
80,00 79,77 |
+7,10 % 5,27 |
79,77 74,24 |
1,46 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,50 16:11 |
175,53 175,59 |
+7,05 % 11,36 |
175,59 161,14 |
526,99 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,39 16:11 |
54,29 54,32 |
+7,02 % 3,57 |
54,32 49,83 |
6,61 Mrd. | |
Paycom Software Inc US70432V1026 |
174,27 16:10 |
174,02 166,79 |
+6,99 % 11,38 |
166,79 162,89 |
624,32 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,34 16:12 |
71,79 71,54 |
+6,92 % 4,62 |
71,54 66,72 |
2,47 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,4650 16:10 |
842,2500 863,0900 |
+6,91 % 54,57 |
863,0900 781,8500 |
2,84 Mrd. | |
Veralto Corporation US92338C1036 |
106,48 16:12 |
106,72 106,56 |
+6,90 % 6,87 |
107,06 99,61 |
1,07 Mrd. | |
Teleflex Inc US8793691069 |
237,62 16:11 |
226,73 220,92 |
+6,80 % 15,13 |
222,71 220,30 |
472,95 Mio. | |
American Tower Corporation US03027X1000 |
224,18 16:11 |
222,80 220,40 |
+6,79 % 14,26 |
223,05 209,92 |
2,27 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
247,81 16:10 |
246,70 246,23 |
+6,68 % 15,52 |
246,23 232,29 |
1,61 Mrd. | |
BorgWarner Inc US0997241064 |
34,32 16:11 |
35,33 35,31 |
+6,65 % 2,14 |
35,31 32,18 |
639,80 Mio. |