S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+7,40 % 6,15 |
86,8600 82,9000 |
450,45 Mio. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+7,30 % 19,28 |
274,23 261,24 |
685,84 Mio. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+7,20 % 45,63 |
666,29 627,41 |
1,80 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+7,13 % 3,07 |
45,84 43,04 |
750,75 Mio. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+6,98 % 9,07 |
136,22 129,92 |
558,30 Mio. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+6,94 % 7,98 |
119,83 114,67 |
369,14 Mio. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+6,86 % 2,47 |
38,2600 36,0100 |
967,55 Mio. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+6,84 % 18,23 |
280,04 266,63 |
1,05 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+6,74 % 1,30 |
20,29 19,24 |
343,05 Mio. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+6,74 % 3,00 |
47,17 43,89 |
1,87 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+6,67 % 50,35 |
797,8000 754,4900 |
1,38 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+6,67 % 1,83 |
28,96 27,45 |
664,40 Mio. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
+6,66 % 1,18 |
18,65 17,68 |
427,40 Mio. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+6,57 % 4,84 |
76,48 73,37 |
730,07 Mio. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+6,54 % 8,08 |
129,5300 123,6100 |
1,05 Mrd. |