S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
70,00 17:00 |
70,59 70,07 |
+4,18 % 2,81 |
70,07 67,19 |
619,26 Mio. | |
|
Viatris Inc US92556V1061 |
11,7050 16:59 |
11,8500 11,7700 |
+4,14 % 0,47 |
11,8400 11,0000 |
455,16 Mio. | |
|
Bank of America Corporation US0605051046 |
43,28 17:00 |
42,86 43,01 |
+4,06 % 1,69 |
44,13 41,59 |
11,19 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,5300 17:00 |
45,9000 46,3900 |
+4,05 % 1,81 |
47,0700 44,3200 |
2,80 Mrd. | |
|
Caterpillar Inc US1491231015 |
349,05 17:00 |
355,35 356,03 |
+4,01 % 13,46 |
360,58 335,59 |
6,14 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,65 16:59 |
63,56 63,73 |
+4,00 % 2,45 |
63,73 61,20 |
2,22 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
129,96 16:59 |
130,97 131,18 |
+3,99 % 4,99 |
132,70 124,97 |
527,84 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,12 16:59 |
42,62 42,44 |
+3,97 % 1,61 |
43,10 40,51 |
1,80 Mrd. | |
|
Progressive Corporation US7433151039 |
221,56 17:00 |
224,50 224,53 |
+3,87 % 8,26 |
224,53 210,00 |
3,57 Mrd. | |
|
Paychex Inc US7043261079 |
122,8600 16:59 |
124,4800 124,2400 |
+3,85 % 4,56 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,60 17:00 |
159,38 158,94 |
+3,84 % 5,87 |
165,44 152,73 |
2,00 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,88 16:59 |
176,67 176,07 |
+3,75 % 6,32 |
179,71 168,56 |
2,67 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,48 16:59 |
118,59 118,80 |
+3,72 % 4,21 |
118,80 113,27 |
7,55 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
246,8350 16:59 |
248,2300 247,4000 |
+3,70 % 8,82 |
249,2500 238,0200 |
1,70 Mrd. | |
|
Tyson Foods US9024941034 |
59,42 16:59 |
60,59 60,43 |
+3,66 % 2,10 |
60,46 57,32 |
408,82 Mio. |