S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+51,11 % 1.347,72 |
4.014,3800 2.728,8300 |
219,60 Mrd. | |
Cintas Corporation US1729081059 |
711,0350 08.07.24 |
712,8300 711,7200 |
+48,06 % 230,80 |
714,9300 478,8700 |
56,28 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,82 08.07.24 |
467,65 464,75 |
+47,48 % 149,65 |
470,41 289,91 |
205,80 Mrd. | |
Allstate Corporation US0200021014 |
159,54 08.07.24 |
158,88 158,43 |
+47,35 % 51,27 |
175,41 101,18 |
56,83 Mrd. | |
Intuit Inc US4612021034 |
659,5800 08.07.24 |
660,5800 668,7500 |
+47,17 % 211,39 |
670,2700 463,7000 |
199,75 Mrd. | |
United Rentals US9113631090 |
637,42 08.07.24 |
638,10 633,95 |
+47,02 % 203,85 |
721,11 399,02 |
88,30 Mrd. | |
Dominos Pizza Inc US25754A2015 |
500,33 08.07.24 |
508,57 493,73 |
+46,43 % 158,65 |
533,64 338,71 |
61,01 Mrd. | |
KeyCorp US4932671088 |
14,03 08.07.24 |
13,82 13,95 |
+46,30 % 4,44 |
15,81 9,50 |
49,15 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 08.07.24 |
76,37 76,40 |
+45,55 % 23,82 |
77,71 48,64 |
103,06 Mrd. | |
Teradyne Inc US8807701029 |
154,1700 08.07.24 |
152,1600 151,2000 |
+44,98 % 47,83 |
151,7500 82,7600 |
49,62 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,57 08.07.24 |
215,40 214,41 |
+44,67 % 66,25 |
218,20 146,77 |
72,25 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,07 08.07.24 |
170,23 168,67 |
+44,49 % 54,52 |
190,42 109,57 |
33,26 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 08.07.24 |
1.278,00 1.274,55 |
+44,06 % 389,10 |
1.362,30 812,25 |
59,77 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,11 08.07.24 |
91,63 91,38 |
+43,34 % 27,85 |
96,28 59,31 |
50,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
+43,23 % 17,96 |
68,55 35,63 |
160,68 Mrd. |