S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+45,14 % 8,82 |
29,2900 19,5400 |
5,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+44,85 % 333,97 |
1.100,0500 732,1200 |
109,65 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+44,77 % 20,21 |
65,71 41,18 |
52,80 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+44,12 % 33,56 |
109,63 69,51 |
35,20 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+43,89 % 19,48 |
70,41 39,59 |
79,83 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+43,07 % 54,20 |
227,0900 104,7800 |
341,80 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+42,66 % 8,22 |
28,4400 19,2700 |
16,62 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+42,33 % 22,28 |
78,59 48,64 |
106,37 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
+42,30 % 54,25 |
200,0000 119,5700 |
1852,92 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+41,86 % 98,80 |
335,9700 230,4100 |
184,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+41,65 % 145,62 |
495,9100 340,4800 |
122,70 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+41,28 % 60,33 |
254,9700 130,1100 |
253,21 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
+41,25 % 62,97 |
228,19 146,77 |
73,08 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+40,77 % 144,52 |
503,02 289,91 |
210,89 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+40,55 % 28,61 |
99,17 66,78 |
24,57 Mrd. |