S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
+44,79 % 19,61 |
70,41 39,59 |
79,04 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
+44,78 % 252,24 |
886,8500 531,7100 |
331,93 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+44,38 % 331,09 |
1.100,0500 732,1200 |
108,43 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 29.07.24 |
48,45 48,81 |
+44,09 % 14,55 |
54,74 31,52 |
37,34 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+43,60 % 19,61 |
65,71 41,18 |
52,51 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
+43,08 % 140,23 |
539,9100 283,2500 |
1714,42 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+42,89 % 46,57 |
172,08 80,04 |
80,13 Mrd. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
+42,88 % 8,31 |
28,4400 19,4300 |
16,54 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 29.07.24 |
215,80 215,61 |
+41,29 % 63,65 |
228,19 146,77 |
72,36 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+40,70 % 144,10 |
495,9100 340,4800 |
122,13 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
+40,67 % 96,14 |
335,9700 230,4100 |
183,22 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+40,30 % 229,52 |
828,79 530,17 |
213,66 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+40,11 % 51,16 |
177,16 100,66 |
89,63 Mrd. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+39,76 % 28,07 |
99,17 66,78 |
24,43 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
+39,65 % 350,99 |
1.362,30 812,25 |
60,96 Mrd. |