S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
202,3900 22:00 |
202,0700 202,6000 |
+50,94 % 68,30 |
208,2600 134,0900 |
74,41 Mrd. | |
Axon Enterprise US05464C1018 |
293,2900 22:00 |
299,0000 298,5100 |
+50,13 % 97,93 |
327,6400 175,7300 |
32,02 Mrd. | |
Allstate Corporation US0200021014 |
159,97 22:10 |
159,29 158,72 |
+49,85 % 53,22 |
175,41 101,18 |
57,00 Mrd. | |
Citigroup Inc US1729674242 |
66,98 22:10 |
66,26 66,55 |
+46,66 % 21,31 |
66,55 38,24 |
207,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,11 22:10 |
76,55 76,51 |
+46,32 % 24,41 |
77,71 48,64 |
103,37 Mrd. | |
Cintas Corporation US1729081059 |
715,7600 22:00 |
711,4800 711,3000 |
+46,23 % 226,27 |
714,9300 478,8700 |
56,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.990,0500 22:00 |
3.980,1200 3.977,4800 |
+46,22 % 1.261,22 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
Bank of America Corporation US0605051046 |
41,74 22:10 |
41,28 41,42 |
+45,64 % 13,08 |
41,42 25,17 |
338,99 Mrd. | |
Teradyne Inc US8807701029 |
159,1300 22:00 |
154,3600 153,4800 |
+45,43 % 49,71 |
154,1700 82,7600 |
50,04 Mrd. | |
United Rentals US9113631090 |
645,19 22:10 |
630,79 627,41 |
+45,00 % 200,22 |
721,11 399,02 |
88,58 Mrd. | |
News Corporation US65249B2088 |
28,6300 22:00 |
28,6900 28,5600 |
+44,89 % 8,87 |
28,7200 19,4700 |
5,57 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,85 22:10 |
214,23 215,25 |
+44,51 % 67,71 |
218,20 146,77 |
72,83 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,68 22:10 |
1.272,06 1.270,46 |
+44,38 % 391,19 |
1.362,30 812,25 |
59,98 Mrd. | |
Wabtec Corp US9297401088 |
160,57 22:10 |
157,54 157,24 |
+44,20 % 49,22 |
170,65 98,74 |
32,39 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
94,30 22:10 |
92,61 91,73 |
+43,29 % 28,49 |
96,28 59,31 |
50,93 Mrd. |