S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
187,1050 20:15 |
192,3700 188,7600 |
+39,01 % 52,51 |
188,7600 133,3200 |
184,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,14 20:14 |
48,25 52,57 |
+37,90 % 14,33 |
68,55 35,63 |
167,14 Mrd. | |
Netflix Inc US64110L1061 |
595,0200 20:15 |
587,0400 613,6400 |
+37,86 % 163,42 |
690,6500 346,1900 |
554,95 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,0600 20:14 |
90,5900 94,5700 |
+37,84 % 25,27 |
109,5300 62,7200 |
54,60 Mrd. | |
American Express Company US0258161092 |
227,89 20:14 |
226,64 232,28 |
+37,77 % 62,48 |
253,04 141,31 |
148,08 Mrd. | |
D R Horton Inc US23331A1097 |
173,05 20:14 |
167,93 177,62 |
+37,66 % 47,34 |
180,44 100,66 |
90,33 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,1300 20:13 |
38,6000 39,5500 |
+37,44 % 10,66 |
42,3400 22,8900 |
41,14 Mrd. | |
Gartner Inc US3666511072 |
461,79 20:13 |
476,03 479,29 |
+37,10 % 124,96 |
501,19 325,76 |
45,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,15 20:15 |
61,60 63,12 |
+36,92 % 16,76 |
65,71 41,18 |
53,10 Mrd. | |
RTX Corporation US75513E1010 |
115,26 20:14 |
115,11 116,44 |
+36,32 % 30,71 |
117,49 69,38 |
180,93 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,19 20:15 |
112,11 112,76 |
+36,19 % 29,81 |
112,76 79,31 |
62,53 Mrd. | |
Palo Alto Networks Inc US6974351057 |
296,0100 20:14 |
287,2100 305,6000 |
+35,59 % 77,69 |
376,9000 207,5700 |
303,90 Mrd. | |
AT&T Inc US00206R1023 |
18,97 20:14 |
18,80 19,37 |
+35,50 % 4,97 |
19,47 14,01 |
152,46 Mrd. | |
Lennar Corp US5260571048 |
170,00 20:13 |
163,00 174,46 |
+35,38 % 44,43 |
180,45 103,07 |
76,61 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.209,60 20:11 |
1.196,27 1.212,27 |
+34,98 % 313,50 |
1.362,30 812,25 |
61,51 Mrd. |