S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
243,16 20:24 |
245,00 246,90 |
+44,92 % 75,37 |
249,96 141,31 |
146,57 Mrd. | |
International Paper Company US4601461035 |
46,86 20:25 |
45,54 45,92 |
+44,76 % 14,49 |
47,32 32,37 |
43,44 Mrd. | |
Lam Research Corporation US5128071082 |
923,5900 20:25 |
950,0000 959,6900 |
+44,53 % 284,56 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,3950 20:25 |
41,2400 41,2600 |
+44,43 % 12,74 |
41,2600 22,8900 |
40,80 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,66 20:24 |
219,30 220,66 |
+44,00 % 66,20 |
228,19 146,77 |
73,56 Mrd. | |
Alphabet C US02079K1079 |
174,6200 20:26 |
175,3900 183,6000 |
+43,27 % 52,74 |
192,6600 121,8800 |
780,39 Mrd. | |
Amgen Inc US0311621009 |
336,5400 20:25 |
333,2500 333,2400 |
+42,95 % 101,12 |
335,9700 230,4100 |
183,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.260,56 20:25 |
1.274,93 1.287,13 |
+42,91 % 378,52 |
1.362,30 812,25 |
61,15 Mrd. | |
McKesson Corporation US58155Q1031 |
589,98 20:24 |
588,53 585,74 |
+42,79 % 176,80 |
607,81 402,40 |
93,12 Mrd. | |
News Corporation US65249B1098 |
27,5150 20:25 |
28,0300 28,1000 |
+42,27 % 8,18 |
28,4400 19,2000 |
16,57 Mrd. | |
Alphabet A US02079K3059 |
172,8400 20:26 |
173,6000 181,7900 |
+42,22 % 51,31 |
191,1800 121,5300 |
1029,84 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,0800 20:25 |
455,2500 455,0600 |
+41,58 % 134,52 |
461,1200 258,4900 |
144,60 Mrd. | |
Amazon.com Inc US0231351067 |
181,9400 20:25 |
183,2000 186,4100 |
+41,26 % 53,14 |
200,0000 119,5700 |
1849,88 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,08 20:25 |
63,78 63,63 |
+40,80 % 18,57 |
65,71 41,18 |
52,53 Mrd. | |
DaVita Inc US23918K1088 |
143,08 20:24 |
142,73 141,86 |
+40,14 % 40,98 |
147,14 73,20 |
26,74 Mrd. |