S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2600 17:47 |
96,0100 96,2800 |
+43,99 % 29,41 |
109,5300 62,7200 |
55,24 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,80 17:43 |
410,76 410,76 |
+43,66 % 124,84 |
412,18 271,49 |
55,29 Mrd. | |
|
American Express Company US0258161092 |
236,67 17:46 |
238,20 237,85 |
+43,20 % 71,40 |
253,04 141,31 |
149,66 Mrd. | |
|
Equifax Inc US2944291051 |
282,47 17:46 |
279,28 278,43 |
+43,16 % 85,16 |
284,63 162,68 |
47,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,64 17:46 |
490,26 490,26 |
+42,24 % 143,91 |
509,03 289,91 |
218,14 Mrd. | |
|
QUALCOMM Inc US7475251036 |
161,9200 17:47 |
160,5600 164,4800 |
+41,28 % 47,31 |
227,0900 104,7800 |
347,24 Mrd. | |
|
United Rentals US9113631090 |
689,49 17:39 |
695,83 696,10 |
+41,23 % 201,29 |
757,10 399,02 |
90,71 Mrd. | |
|
KeyCorp US4932671088 |
16,31 17:46 |
17,04 14,61 |
+41,09 % 4,75 |
16,46 9,81 |
49,47 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,61 17:46 |
100,43 100,32 |
+40,73 % 28,83 |
101,22 66,78 |
25,05 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,1000 17:46 |
40,0600 39,6500 |
+40,70 % 11,31 |
42,3400 22,8900 |
41,46 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.228,17 17:46 |
1.243,88 1.246,10 |
+40,64 % 354,89 |
1.362,30 812,25 |
61,89 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,4700 17:47 |
194,2000 194,2000 |
+40,57 % 56,13 |
194,2000 133,3200 |
186,39 Mrd. | |
|
3M Company US88579Y1010 |
122,80 17:46 |
124,00 124,17 |
+40,49 % 35,39 |
127,55 71,57 |
101,83 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
143,85 17:46 |
146,14 146,45 |
+40,37 % 41,37 |
162,70 76,56 |
20,28 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 17:46 |
38,66 38,57 |
+40,25 % 11,14 |
38,58 24,96 |
29,32 Mrd. |