S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
93,0650 15:30 |
93,1000 93,0800 |
+44,58 % 28,70 |
153,4500 63,4100 |
465,39 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,80 15:30 |
490,26 490,26 |
+44,34 % 151,07 |
509,03 289,91 |
218,14 Mrd. | |
|
American Express Company US0258161092 |
238,22 15:30 |
238,20 237,85 |
+44,14 % 72,95 |
253,04 141,31 |
149,66 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
411,50 15:30 |
410,76 410,76 |
+43,90 % 125,54 |
412,18 271,49 |
55,29 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1850 15:30 |
96,0100 96,2800 |
+43,88 % 29,34 |
109,5300 62,7200 |
55,24 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,8000 15:31 |
59,6800 59,6800 |
+42,79 % 17,92 |
80,2400 38,2600 |
87,22 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,14 15:30 |
146,14 146,45 |
+42,60 % 43,66 |
162,70 76,56 |
20,28 Mrd. | |
|
United Rentals US9113631090 |
695,83 15:30 |
695,83 696,10 |
+42,53 % 207,63 |
757,10 399,02 |
90,71 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.243,88 15:30 |
1.243,88 1.246,10 |
+42,44 % 370,60 |
1.362,30 812,25 |
61,89 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,58 15:30 |
100,43 100,32 |
+42,10 % 29,80 |
101,22 66,78 |
25,05 Mrd. | |
|
3M Company US88579Y1010 |
123,99 15:30 |
124,00 124,17 |
+41,85 % 36,58 |
127,55 71,57 |
101,83 Mrd. | |
|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+41,39 % 140,71 |
501,19 325,76 |
45,84 Mrd. | |
|
Equifax Inc US2944291051 |
278,91 15:30 |
279,28 278,43 |
+41,36 % 81,60 |
284,63 162,68 |
47,97 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,80 15:31 |
172,44 172,97 |
+40,48 % 49,79 |
180,44 100,66 |
91,40 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0600 15:31 |
194,2000 194,2000 |
+40,28 % 55,72 |
194,2000 133,3200 |
186,39 Mrd. |