S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,11 22.07.24 |
138,02 138,47 |
+94,14 % 67,94 |
172,71 64,27 |
256,18 Mrd. | |
Hubbell Incorporated US4435106079 |
379,26 22.07.24 |
375,58 370,23 |
+94,01 % 183,78 |
424,40 171,33 |
84,70 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22.07.24 |
1.245,76 1.238,07 |
+93,91 % 608,21 |
1.362,30 509,83 |
155,81 Mrd. | |
KKR and Company Inc US48251W1045 |
117,87 22.07.24 |
116,55 115,15 |
+91,91 % 56,45 |
117,87 43,00 |
185,41 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+89,98 % 128,71 |
271,85 136,95 |
131,73 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22.07.24 |
174,54 173,84 |
+89,37 % 83,61 |
177,16 60,56 |
227,95 Mrd. | |
NRG Energy Inc US6293775085 |
76,85 22.07.24 |
75,36 74,91 |
+87,44 % 35,85 |
86,00 30,82 |
112,19 Mrd. | |
PACCAR Inc US6937181088 |
109,0600 22.07.24 |
108,4000 107,8100 |
+86,79 % 50,67 |
124,4600 52,5133 |
154,09 Mrd. | |
Amphenol Corp US0320951017 |
66,24 22.07.24 |
65,00 64,35 |
+86,59 % 30,74 |
70,41 31,25 |
168,03 Mrd. | |
Cencora Inc US03073E1055 |
224,72 22.07.24 |
224,93 223,60 |
+85,24 % 103,41 |
245,80 114,08 |
168,09 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22.07.24 |
47,50 47,74 |
+82,67 % 21,18 |
78,04 25,29 |
391,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22.07.24 |
1.075,3500 1.063,6000 |
+82,44 % 483,39 |
1.100,0500 543,4800 |
344,71 Mrd. | |
AutoZone Inc US0533321024 |
2.957,73 22.07.24 |
2.955,83 2.950,40 |
+81,22 % 1.325,60 |
3.239,32 1.520,65 |
280,25 Mrd. | |
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+80,99 % 211,08 |
483,11 224,07 |
121,42 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,12 22.07.24 |
551,95 544,65 |
+80,03 % 245,44 |
568,68 236,37 |
201,99 Mrd. |