S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
758,5600 22:00 |
758,7500 758,9700 |
+100,37 % 379,98 |
758,9700 347,3500 |
145,13 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 22:10 |
173,75 173,42 |
+100,30 % 87,05 |
173,42 60,56 |
228,04 Mrd. | |
Cencora Inc US03073E1055 |
223,60 22:10 |
225,78 223,71 |
+98,58 % 111,00 |
245,80 112,60 |
168,23 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 22:10 |
271,99 270,53 |
+97,80 % 133,63 |
271,85 136,64 |
132,01 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 22:10 |
370,91 368,78 |
+97,50 % 182,77 |
424,40 171,33 |
84,75 Mrd. | |
Phillips 66 US7185461040 |
138,47 22:10 |
138,61 137,70 |
+96,27 % 67,92 |
172,71 64,27 |
256,95 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
+95,44 % 8,79 |
18,92 8,29 |
188,04 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 22:10 |
74,01 73,63 |
+91,98 % 35,89 |
86,00 30,82 |
112,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
+91,88 % 1.899,70 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 22:10 |
48,40 48,46 |
+91,50 % 22,81 |
78,04 24,93 |
391,90 Mrd. | |
Amphenol Corp US0320951017 |
64,35 22:10 |
66,59 65,83 |
+90,95 % 30,65 |
70,41 31,25 |
167,85 Mrd. | |
EQT Corporation US26884L1098 |
35,88 22:10 |
35,04 35,35 |
+90,85 % 17,08 |
50,60 16,19 |
185,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 22:10 |
76,90 75,55 |
+88,12 % 36,33 |
78,14 35,24 |
277,41 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 22:10 |
550,62 547,67 |
+87,86 % 254,72 |
568,68 236,37 |
202,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 22:10 |
219,19 219,00 |
+87,33 % 102,18 |
228,19 109,75 |
214,34 Mrd. |