S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
298,55 21:26 |
300,88 292,88 |
+91,34 % 142,52 |
340,89 125,04 |
284,60 Mrd. | |
D R Horton Inc US23331A1097 |
176,74 21:26 |
177,56 172,70 |
+91,03 % 84,22 |
177,16 60,56 |
229,09 Mrd. | |
AutoZone Inc US0533321024 |
3.097,52 21:21 |
3.028,34 3.030,97 |
+90,95 % 1.475,36 |
3.239,32 1.520,65 |
281,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,85 21:26 |
154,65 152,02 |
+90,22 % 72,97 |
172,08 31,28 |
231,14 Mrd. | |
ON Semiconductor US6821891057 |
69,6450 21:25 |
69,1500 67,5400 |
+89,82 % 32,96 |
108,0900 35,8200 |
357,20 Mrd. | |
Cencora Inc US03073E1055 |
228,93 21:25 |
227,39 227,11 |
+89,53 % 108,14 |
245,80 114,08 |
168,55 Mrd. | |
Hubbell Incorporated US4435106079 |
368,17 21:26 |
364,63 355,55 |
+89,48 % 173,86 |
424,40 171,33 |
85,47 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,0000 21:24 |
1.067,5400 1.064,1900 |
+86,92 % 502,22 |
1.100,0500 543,4800 |
345,72 Mrd. | |
Brown and Brown Inc US1152361010 |
99,09 21:26 |
98,00 97,43 |
+82,15 % 44,69 |
98,05 53,28 |
71,00 Mrd. | |
NRG Energy Inc US6293775085 |
73,91 21:26 |
74,45 73,09 |
+81,55 % 33,20 |
86,00 30,82 |
112,78 Mrd. | |
Amphenol Corp US0320951017 |
63,89 21:26 |
63,20 61,76 |
+80,63 % 28,52 |
70,41 31,25 |
170,11 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6400 21:25 |
36,3200 35,5800 |
+80,18 % 16,75 |
38,7200 20,1900 |
186,41 Mrd. | |
Parker Hannifin Corp US7010941042 |
555,62 21:26 |
550,63 545,13 |
+79,68 % 246,39 |
568,68 236,37 |
203,32 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,3400 21:25 |
1.094,2400 1.092,9100 |
+79,54 % 492,78 |
1.167,5300 572,5700 |
275,66 Mrd. | |
Gartner Inc US3666511072 |
470,64 21:26 |
463,00 461,99 |
+78,81 % 207,44 |
483,11 224,07 |
121,91 Mrd. |