S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
139,66 16:05 |
143,50 148,09 |
+85,03 % 64,18 |
172,08 31,28 |
232,10 Mrd. | |
EQT Corporation US26884L1098 |
32,31 16:04 |
33,22 33,59 |
+84,42 % 14,79 |
50,60 16,19 |
189,53 Mrd. | |
AFLAC Inc US0010551028 |
100,78 16:04 |
100,29 101,65 |
+84,21 % 46,07 |
101,65 51,35 |
132,04 Mrd. | |
Wabtec Corp US9297401088 |
153,52 16:04 |
155,02 156,71 |
+83,68 % 69,94 |
170,65 80,57 |
79,58 Mrd. | |
Hubbell Incorporated US4435106079 |
360,38 16:05 |
369,00 379,77 |
+82,79 % 163,22 |
424,40 171,33 |
86,44 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,87 16:05 |
89,50 91,23 |
+81,66 % 39,50 |
100,40 39,85 |
120,16 Mrd. | |
Gartner Inc US3666511072 |
481,00 16:05 |
487,65 493,27 |
+81,53 % 216,03 |
501,19 224,07 |
122,91 Mrd. | |
Motorola Solutions Inc US6200763075 |
405,47 16:05 |
399,52 398,58 |
+81,07 % 181,54 |
398,92 197,00 |
150,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
281,78 16:05 |
290,00 297,88 |
+80,06 % 125,29 |
340,89 125,04 |
289,62 Mrd. | |
KKR and Company Inc US48251W1045 |
113,36 16:05 |
116,84 119,75 |
+78,41 % 49,82 |
123,45 43,00 |
188,72 Mrd. | |
Baker Hughes Company US05722G1004 |
37,0500 16:05 |
37,5300 37,6500 |
+77,61 % 16,19 |
38,7200 20,1900 |
187,38 Mrd. | |
GoDaddy Inc US3802371076 |
149,38 16:05 |
146,91 141,41 |
+75,74 % 64,38 |
147,67 65,31 |
93,69 Mrd. | |
EOG Resources Inc US26875P1012 |
124,68 16:05 |
124,68 123,11 |
+74,09 % 53,06 |
148,26 64,26 |
320,58 Mrd. | |
PACCAR Inc US6937181088 |
94,8000 16:05 |
95,4200 96,3000 |
+73,20 % 40,07 |
124,4600 52,5133 |
156,15 Mrd. | |
NRG Energy Inc US6293775085 |
71,07 16:05 |
72,63 73,50 |
+72,92 % 29,97 |
86,00 30,82 |
113,26 Mrd. |