S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
+87,67 % 138,56 |
340,89 125,04 |
284,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+87,46 % 502,58 |
1.100,0500 543,4800 |
345,12 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+87,27 % 83,28 |
177,16 60,56 |
228,74 Mrd. | |
KKR and Company Inc US48251W1045 |
118,60 29.07.24 |
119,38 118,51 |
+86,01 % 54,84 |
118,51 43,00 |
186,51 Mrd. | |
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
+85,95 % 105,01 |
245,80 114,08 |
168,56 Mrd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
+85,26 % 15,68 |
50,60 16,19 |
188,59 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+85,18 % 514,35 |
1.167,5300 572,5700 |
275,16 Mrd. | |
Jabil Inc US4663131039 |
109,95 29.07.24 |
110,97 110,38 |
+84,67 % 50,41 |
154,53 50,52 |
88,34 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+84,14 % 378,00 |
889,4800 309,2000 |
195,53 Mrd. | |
Hubbell Incorporated US4435106079 |
366,89 29.07.24 |
368,16 367,09 |
+83,02 % 166,43 |
424,40 171,33 |
85,43 Mrd. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+81,36 % 44,26 |
99,17 53,28 |
70,77 Mrd. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+81,12 % 17,23 |
38,7200 20,1900 |
186,11 Mrd. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
+80,24 % 33,09 |
86,00 30,82 |
112,60 Mrd. | |
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+77,86 % 206,11 |
483,11 224,07 |
121,71 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+77,71 % 42,99 |
124,4600 52,5133 |
155,26 Mrd. |