S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
25,87 22:10 |
26,11 26,74 |
+101,32 % 13,02 |
33,03 13,66 |
237,30 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,76 22:10 |
19,86 19,89 |
+98,79 % 9,82 |
20,60 9,51 |
192,42 Mrd. | |
|
Caterpillar Inc US1491231015 |
390,96 22:10 |
390,01 378,25 |
+98,64 % 194,14 |
385,93 162,44 |
567,93 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
+95,87 % 55,21 |
122,20 58,82 |
1476,86 Mrd. | |
|
NVR Inc US62944T1051 |
9.559,97 22:10 |
9.555,01 9.516,84 |
+93,02 % 4.607,01 |
9.707,71 3.670,00 |
93,04 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
+92,72 % 433,69 |
917,0800 416,4300 |
927,35 Mrd. | |
|
Phillips 66 US7185461040 |
130,68 22:10 |
128,87 129,85 |
+92,06 % 62,64 |
172,71 68,67 |
264,62 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
168,8600 22:00 |
176,0400 180,5300 |
+90,33 % 80,14 |
210,9400 94,6700 |
240,88 Mrd. | |
|
AutoZone Inc US0533321024 |
3.189,09 22:10 |
3.095,92 3.108,97 |
+88,17 % 1.494,26 |
3.239,32 1.642,51 |
286,54 Mrd. | |
|
Oracle Corp US68389X1054 |
168,10 22:10 |
167,65 166,28 |
+86,90 % 78,16 |
170,33 61,07 |
669,47 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
448,11 22:10 |
449,62 450,49 |
+86,12 % 207,34 |
450,49 197,00 |
155,99 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,08 22:10 |
83,57 83,50 |
+85,86 % 38,38 |
84,00 35,24 |
284,14 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.159,6200 22:00 |
1.144,6300 1.142,8100 |
+85,38 % 534,08 |
1.167,5300 572,5700 |
281,43 Mrd. | |
|
Lennar Corp US5260571048 |
183,05 22:10 |
183,17 181,86 |
+83,12 % 83,09 |
192,45 64,49 |
196,06 Mrd. | |
|
Cencora Inc US03073E1055 |
223,88 22:10 |
222,10 223,43 |
+83,06 % 101,58 |
247,57 114,08 |
180,52 Mrd. |