S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+93,01 % 1.510,12 |
3.239,32 1.520,65 |
281,77 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+92,84 % 146,74 |
340,89 125,04 |
288,00 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+92,11 % 413,83 |
889,4800 309,2000 |
196,95 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
+91,29 % 392,28 |
886,8500 416,4300 |
894,57 Mrd. | |
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+89,88 % 76,28 |
170,65 80,57 |
79,41 Mrd. | |
Gartner Inc US3666511072 |
501,19 31.07.24 |
499,11 498,77 |
+89,32 % 236,46 |
501,19 224,07 |
122,70 Mrd. | |
Jabil Inc US4663131039 |
112,67 31.07.24 |
111,93 109,35 |
+89,23 % 53,13 |
154,53 50,52 |
88,73 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+88,55 % 84,50 |
180,44 60,56 |
229,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+87,81 % 504,58 |
1.100,0500 543,4800 |
345,95 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
+87,66 % 16,12 |
50,60 16,19 |
189,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+86,53 % 522,50 |
1.167,5300 572,5700 |
276,28 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+82,78 % 45,03 |
99,84 53,28 |
71,15 Mrd. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+82,30 % 17,48 |
38,7200 20,1900 |
187,06 Mrd. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
+82,27 % 33,93 |
86,00 30,82 |
113,09 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
+82,00 % 21,19 |
78,04 25,29 |
391,77 Mrd. |