S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,09 22:00 |
271,52 270,12 |
+92,29 % 130,11 |
270,12 136,64 |
131,44 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 22:00 |
1.092,0800 1.080,2700 |
+91,64 % 526,02 |
1.080,2700 543,4800 |
344,52 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 22:00 |
1.261,97 1.255,64 |
+90,05 % 588,65 |
1.362,30 509,83 |
154,82 Mrd. | |
ConocoPhillips US20825C1045 |
113,13 22:00 |
114,40 113,99 |
+89,18 % 53,33 |
134,94 52,44 |
513,84 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 22:02 |
113,99 113,25 |
+85,17 % 52,10 |
122,20 52,73 |
1451,62 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 22:00 |
2.917,44 2.881,90 |
+85,15 % 1.343,28 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 22:00 |
721,1700 715,8800 |
+84,09 % 329,69 |
715,8800 347,3500 |
144,99 Mrd. | |
KKR and Company Inc US48251W1045 |
110,73 22:00 |
108,70 108,85 |
+83,15 % 50,27 |
111,49 43,00 |
183,33 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 22:00 |
3.950,0000 3.936,4100 |
+82,69 % 1.822,43 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,65 22:00 |
76,88 76,89 |
+78,55 % 34,16 |
77,71 35,24 |
276,11 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 22:00 |
57,76 57,55 |
+78,49 % 25,36 |
68,55 24,08 |
388,44 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 22:00 |
344,56 344,56 |
+78,35 % 151,04 |
345,38 120,97 |
187,88 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 22:00 |
241,6100 241,2600 |
+77,92 % 106,60 |
254,9700 74,4100 |
685,43 Mrd. | |
Republic Services Inc US7607591002 |
200,17 22:00 |
199,31 198,70 |
+77,69 % 87,52 |
198,70 112,61 |
129,00 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 22:00 |
18,01 17,96 |
+77,47 % 7,91 |
18,92 8,29 |
187,46 Mrd. |