S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
134,40 22:10 |
133,86 133,45 |
+87,60 % 62,76 |
166,08 63,59 |
215,96 Mrd. | |
|
Phillips 66 US7185461040 |
135,41 22:10 |
135,55 135,42 |
+85,47 % 62,40 |
172,71 64,27 |
258,53 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,4300 22:00 |
120,2100 120,2100 |
+85,45 % 55,03 |
149,2600 52,4500 |
123,31 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 22:00 |
1.113,0000 1.113,3500 |
+84,26 % 517,30 |
1.113,3500 543,4800 |
347,22 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,97 22:10 |
173,37 172,73 |
+83,60 % 78,76 |
180,44 60,56 |
231,53 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,32 22:10 |
100,31 100,31 |
+83,10 % 45,53 |
101,22 53,28 |
71,62 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,29 22:10 |
77,69 77,97 |
+82,93 % 36,40 |
86,00 30,82 |
114,22 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,53 22:10 |
126,80 126,79 |
+82,37 % 57,15 |
148,26 64,26 |
321,27 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,47 22:10 |
90,06 90,48 |
+80,67 % 39,95 |
100,40 39,85 |
120,52 Mrd. | |
|
AFLAC Inc US0010551028 |
101,21 22:10 |
101,05 100,86 |
+80,38 % 45,10 |
101,65 51,35 |
132,51 Mrd. | |
|
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
+80,07 % 233,33 |
621,3000 260,8300 |
288,55 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,76 22:10 |
411,50 412,18 |
+80,02 % 182,59 |
412,18 197,00 |
151,95 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
270,1300 22:00 |
267,0000 268,6800 |
+79,74 % 119,84 |
326,5000 134,9500 |
255,85 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 22:00 |
838,2300 843,5200 |
+79,00 % 363,23 |
889,4800 309,2000 |
200,51 Mrd. | |
|
Wabtec Corp US9297401088 |
155,07 22:10 |
155,09 155,03 |
+78,76 % 68,32 |
170,65 80,57 |
80,57 Mrd. |