S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
552,7050 19:33 |
552,9900 525,8900 |
+91,92 % 264,72 |
621,3000 260,8300 |
283,09 Mrd. | |
Eaton Corp New IE00B8KQN827 |
302,62 19:33 |
306,19 287,24 |
+91,47 % 144,57 |
340,89 125,04 |
286,44 Mrd. | |
Gartner Inc US3666511072 |
504,53 19:32 |
499,11 498,77 |
+90,58 % 239,80 |
498,77 224,07 |
122,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,7200 19:32 |
820,4200 810,0300 |
+90,29 % 388,00 |
886,8500 416,4300 |
892,82 Mrd. | |
Jabil Inc US4663131039 |
113,10 19:33 |
111,93 109,35 |
+89,96 % 53,56 |
154,53 50,52 |
88,57 Mrd. | |
Wabtec Corp US9297401088 |
161,06 19:33 |
161,59 159,38 |
+89,77 % 76,19 |
170,65 80,57 |
79,26 Mrd. | |
EQT Corporation US26884L1098 |
34,82 19:34 |
35,00 34,81 |
+89,34 % 16,43 |
50,60 16,19 |
188,97 Mrd. | |
D R Horton Inc US23331A1097 |
180,23 19:34 |
181,36 180,44 |
+88,86 % 84,80 |
180,44 60,56 |
229,06 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,1300 19:33 |
1.082,2000 1.077,8000 |
+88,67 % 509,52 |
1.100,0500 543,4800 |
345,39 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,2550 19:31 |
1.147,3800 1.140,9000 |
+87,51 % 528,42 |
1.167,5300 572,5700 |
275,71 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,8950 19:33 |
824,5600 781,8500 |
+87,40 % 392,64 |
889,4800 309,2000 |
196,21 Mrd. | |
NRG Energy Inc US6293775085 |
75,53 19:34 |
77,11 73,33 |
+83,15 % 34,29 |
86,00 30,82 |
112,75 Mrd. | |
Brown and Brown Inc US1152361010 |
99,63 19:33 |
99,58 99,84 |
+83,14 % 45,23 |
99,84 53,28 |
70,92 Mrd. | |
Devon Energy Corp US25179M1036 |
47,07 19:34 |
46,89 46,17 |
+82,16 % 21,23 |
78,04 25,29 |
391,46 Mrd. | |
Baker Hughes Company US05722G1004 |
38,6550 19:34 |
38,6700 38,2400 |
+81,99 % 17,42 |
38,7200 20,1900 |
186,78 Mrd. |