S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
321,3700 17:50 |
318,0000 316,7600 |
+1,46 % 4,61 |
324,8600 317,5100 |
350,27 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,4500 17:51 |
40,7300 40,8600 |
+1,44 % 0,59 |
41,5900 40,6200 |
1,01 Mio. | |
|
Equinix Inc US29444U7000 |
809,7100 17:46 |
806,3000 798,8600 |
+1,36 % 10,85 |
812,8700 800,2700 |
62,16 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,06 17:51 |
153,24 153,00 |
+1,35 % 2,06 |
155,29 152,79 |
178,78 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6650 17:50 |
8,4900 8,5500 |
+1,35 % 0,12 |
8,6800 8,4450 |
5,91 Mio. | |
|
Paramount Global US92556H2067 |
11,6950 17:51 |
11,4500 11,5400 |
+1,34 % 0,16 |
11,7000 11,4200 |
1,62 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
324,61 17:50 |
320,00 320,32 |
+1,34 % 4,29 |
325,29 319,67 |
436,60 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,14 17:50 |
172,00 170,87 |
+1,33 % 2,27 |
173,93 170,01 |
693,50 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,44 17:51 |
109,81 109,98 |
+1,32 % 1,46 |
112,16 109,00 |
651,13 Tsd. | |
|
Deckers Outdoor US2435371073 |
895,32 17:50 |
887,01 883,91 |
+1,29 % 11,41 |
906,74 887,01 |
115,33 Tsd. | |
|
American Express Company US0258161092 |
247,90 17:50 |
246,96 244,75 |
+1,29 % 3,15 |
248,99 245,04 |
832,19 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,8900 17:50 |
334,9900 333,7000 |
+1,26 % 4,19 |
340,8900 332,6500 |
831,64 Tsd. | |
|
Apple Inc US0378331005 |
226,7600 17:51 |
224,3650 223,9600 |
+1,25 % 2,80 |
226,9400 222,6800 |
15,17 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,84 17:50 |
67,82 68,00 |
+1,24 % 0,84 |
69,35 67,57 |
1,26 Mio. | |
|
General Dynamics Corporation US3695501086 |
294,81 17:50 |
292,68 291,21 |
+1,23 % 3,60 |
295,58 292,05 |
280,23 Tsd. |