S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
36,4700 22:00 |
36,1700 35,8700 |
+1,67 % 0,60 |
36,5250 36,0000 |
5,26 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
260,20 22:10 |
256,41 256,00 |
+1,64 % 4,20 |
260,26 256,23 |
2,83 Mio. | |
|
Pfizer Inc US7170811035 |
29,98 22:10 |
29,51 29,50 |
+1,63 % 0,48 |
29,99 29,31 |
27,15 Mio. | |
|
Southern Co US8425871071 |
82,67 22:10 |
82,05 81,35 |
+1,62 % 1,32 |
82,69 81,51 |
4,15 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,91 22:10 |
306,19 305,22 |
+1,54 % 4,69 |
313,06 306,19 |
176,36 Tsd. | |
|
Waters Corp US9418481035 |
305,31 22:10 |
300,32 300,83 |
+1,49 % 4,48 |
310,25 300,32 |
401,21 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
95,0200 22:00 |
94,2900 93,6400 |
+1,47 % 1,38 |
95,5746 93,7800 |
2,49 Mio. | |
|
Nisource Inc US65473P1057 |
31,01 22:10 |
30,86 30,56 |
+1,47 % 0,45 |
31,12 30,61 |
3,44 Mio. | |
|
JM Smucker Company US8326964058 |
116,78 22:10 |
115,31 115,10 |
+1,46 % 1,68 |
117,36 114,38 |
842,99 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,9900 22:00 |
90,9900 90,6700 |
+1,46 % 1,32 |
93,2700 90,3900 |
1,05 Mio. | |
|
Bio Techne Corporation US09073M1045 |
77,6100 22:00 |
76,5800 76,5100 |
+1,44 % 1,10 |
77,9313 75,9400 |
915,18 Tsd. | |
|
Revvity Inc US7140461093 |
111,61 22:10 |
110,34 110,04 |
+1,43 % 1,57 |
112,62 110,32 |
806,79 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 22:10 |
113,77 113,41 |
+1,41 % 1,60 |
115,20 113,07 |
14,92 Mio. | |
|
PPL Corporation US69351T1060 |
29,17 22:10 |
29,00 28,77 |
+1,39 % 0,40 |
29,29 28,90 |
3,63 Mio. | |
|
Duke Energy Corp New US26441C2044 |
108,60 22:10 |
108,25 107,12 |
+1,38 % 1,48 |
108,92 107,04 |
2,62 Mio. |