S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
208,83 02.07.24 |
205,29 205,45 |
+1,65 % 3,38 |
208,86 204,77 |
7,80 Mio. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+1,62 % 3,52 |
220,3800 215,1000 |
58,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+1,62 % 13,69 |
860,3600 843,0800 |
1,38 Mio. | |
Kenvue Inc US49177J1025 |
18,24 02.07.24 |
18,01 17,95 |
+1,62 % 0,29 |
18,26 17,99 |
14,78 Mio. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
+1,61 % 7,04 |
444,76 435,00 |
2,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2600 02.07.24 |
78,1400 78,0100 |
+1,60 % 1,25 |
79,4200 78,0250 |
1,54 Mio. | |
Genuine Parts Co US3724601055 |
135,98 02.07.24 |
133,65 133,85 |
+1,59 % 2,13 |
136,34 133,38 |
1,03 Mio. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+1,59 % 4,25 |
272,6550 268,7000 |
835,82 Tsd. | |
Omnicom Group Inc US6819191064 |
89,08 02.07.24 |
87,68 87,69 |
+1,59 % 1,39 |
89,28 87,28 |
981,45 Tsd. | |
Fox Corporation US35137L2043 |
32,3000 02.07.24 |
31,8700 31,8000 |
+1,57 % 0,50 |
32,3400 31,5500 |
1,47 Mio. | |
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
+1,56 % 2,48 |
162,94 158,25 |
5,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+1,54 % 0,55 |
36,40 35,58 |
4,81 Mio. | |
Fiserv US3377381088 |
149,39 02.07.24 |
146,77 147,14 |
+1,53 % 2,25 |
149,46 146,77 |
1,48 Mio. | |
Carrier Global Corp US14448C1045 |
62,83 02.07.24 |
61,88 61,90 |
+1,50 % 0,93 |
63,08 61,76 |
3,24 Mio. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
+1,50 % 3,54 |
240,17 236,40 |
544,41 Tsd. |