S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
153,04 19:58 |
151,11 150,25 |
+1,86 % 2,79 |
153,73 150,94 |
718,92 Tsd. | |
AO Smith Corp US8318652091 |
82,23 19:59 |
81,18 80,73 |
+1,85 % 1,50 |
82,37 81,08 |
494,92 Tsd. | |
Marriott International Inc US5719032022 |
241,8500 20:00 |
237,9600 237,5200 |
+1,82 % 4,33 |
241,8700 237,1600 |
554,80 Tsd. | |
Blackstone Inc US09260D1072 |
123,49 20:00 |
121,79 121,28 |
+1,82 % 2,21 |
123,51 121,31 |
777,66 Tsd. | |
Revvity Inc US7140461093 |
105,89 19:59 |
104,54 104,01 |
+1,80 % 1,88 |
105,92 104,05 |
241,71 Tsd. | |
MetLife Inc US59156R1086 |
71,18 20:00 |
70,22 69,92 |
+1,79 % 1,26 |
71,18 69,93 |
1,97 Mio. | |
NVR Inc US62944T1051 |
7.618,00 19:59 |
7.530,00 7.484,08 |
+1,79 % 133,92 |
7.625,00 7.510,00 |
8,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,8700 19:57 |
316,5800 315,2400 |
+1,79 % 5,63 |
321,1600 315,8150 |
97,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
102,68 19:59 |
101,25 100,94 |
+1,72 % 1,74 |
102,90 100,90 |
1,47 Mio. | |
Assurant Inc US04621X1081 |
164,31 19:56 |
162,12 161,61 |
+1,67 % 2,70 |
164,40 162,12 |
96,97 Tsd. | |
Amgen Inc US0311621009 |
321,1750 20:00 |
317,0600 315,9100 |
+1,67 % 5,27 |
322,8800 314,6350 |
1,02 Mio. | |
Tesla Inc US88160R1014 |
266,6600 19:59 |
262,8000 262,3300 |
+1,65 % 4,33 |
267,5400 257,8600 |
96,75 Mio. | |
Yum Brands Inc US9884981013 |
128,72 20:00 |
126,80 126,66 |
+1,62 % 2,06 |
128,82 126,47 |
1,08 Mio. | |
Packaging Corp US6951561090 |
179,14 19:59 |
177,93 176,32 |
+1,60 % 2,82 |
179,27 177,58 |
152,98 Tsd. | |
Synopsys Inc US8716071076 |
617,6100 19:59 |
609,1500 607,9400 |
+1,59 % 9,67 |
619,7000 603,1200 |
289,88 Tsd. |